Historical price from Jan 27, 2021 to Apr 22, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (09/04/2021 to 22/04/2021) |
0.039 | 0.042 | 0.029 | 0.030 | 81,074,600 | 0.030 |
Previous 2 weeks (25/03/2021 to 08/04/2021) |
0.043 | 0.046 | 0.036 | 0.039 | 65,547,500 | 0.039 |
Previous 4 weeks (25/02/2021 to 24/03/2021) |
0.043 | 0.058 | 0.024 | 0.045 | 122,200,700 | 0.045 |
Daily Historical Data | ||||||
22/04/2021 | 0.031 | 0.031 | 0.029 | 0.030 | 1,574,800 | 0.030 |
21/04/2021 | 0.032 | 0.032 | 0.029 | 0.030 | 5,611,200 | 0.030 |
20/04/2021 | 0.033 | 0.033 | 0.030 | 0.031 | 4,629,300 | 0.031 |
19/04/2021 | 0.036 | 0.036 | 0.033 | 0.033 | 9,849,900 | 0.033 |
16/04/2021 | 0.037 | 0.038 | 0.035 | 0.036 | 5,060,200 | 0.036 |
15/04/2021 | 0.039 | 0.039 | 0.037 | 0.037 | 3,924,800 | 0.037 |
14/04/2021 | 0.041 | 0.041 | 0.038 | 0.039 | 5,128,300 | 0.039 |
13/04/2021 | 0.036 | 0.042 | 0.036 | 0.039 | 38,803,000 | 0.039 |
12/04/2021 | 0.037 | 0.037 | 0.035 | 0.036 | 3,869,100 | 0.036 |
09/04/2021 | 0.039 | 0.040 | 0.038 | 0.039 | 2,624,000 | 0.039 |
08/04/2021 | 0.038 | 0.041 | 0.038 | 0.039 | 7,411,700 | 0.039 |
07/04/2021 | 0.039 | 0.039 | 0.037 | 0.037 | 3,847,300 | 0.037 |
06/04/2021 | 0.040 | 0.041 | 0.038 | 0.039 | 4,406,800 | 0.039 |
05/04/2021 | 0.039 | 0.041 | 0.039 | 0.040 | 5,705,300 | 0.040 |
01/04/2021 | 0.039 | 0.040 | 0.038 | 0.038 | 3,048,100 | 0.038 |
31/03/2021 | 0.042 | 0.043 | 0.036 | 0.039 | 19,886,600 | 0.039 |
30/03/2021 | 0.044 | 0.044 | 0.040 | 0.042 | 5,588,500 | 0.042 |
29/03/2021 | 0.044 | 0.046 | 0.040 | 0.040 | 6,258,700 | 0.040 |
26/03/2021 | 0.040 | 0.044 | 0.040 | 0.043 | 4,777,400 | 0.043 |
25/03/2021 | 0.043 | 0.046 | 0.040 | 0.040 | 4,617,100 | 0.040 |
24/03/2021 | 0.043 | 0.046 | 0.043 | 0.045 | 1,907,000 | 0.045 |
23/03/2021 | 0.057 | 0.058 | 0.044 | 0.044 | 17,386,900 | 0.044 |
22/03/2021 | 0.035 | 0.058 | 0.035 | 0.054 | 58,784,100 | 0.054 |
19/03/2021 | 0.035 | 0.036 | 0.033 | 0.035 | 1,545,900 | 0.035 |
18/03/2021 | 0.029 | 0.043 | 0.029 | 0.035 | 21,386,900 | 0.035 |
17/03/2021 | 0.025 | 0.031 | 0.025 | 0.029 | 2,824,200 | 0.029 |
16/03/2021 | 0.025 | 0.025 | 0.024 | 0.025 | 1,393,600 | 0.025 |
15/03/2021 | 0.024 | 0.026 | 0.024 | 0.025 | 1,133,200 | 0.025 |
12/03/2021 | 0.024 | 0.024 | 0.024 | 0.024 | 50,000 | 0.024 |
11/03/2021 | 0.026 | 0.026 | 0.025 | 0.025 | 539,000 | 0.025 |
10/03/2021 | 0.026 | 0.028 | 0.025 | 0.025 | 1,554,600 | 0.025 |
09/03/2021 | 0.031 | 0.031 | 0.025 | 0.026 | 3,297,100 | 0.026 |
08/03/2021 | 0.032 | 0.032 | 0.031 | 0.031 | 78,300 | 0.031 |
05/03/2021 | 0.034 | 0.034 | 0.028 | 0.032 | 2,825,900 | 0.032 |
04/03/2021 | 0.037 | 0.037 | 0.029 | 0.034 | 5,103,400 | 0.034 |
03/03/2021 | 0.037 | 0.037 | 0.035 | 0.035 | 297,500 | 0.035 |
02/03/2021 | 0.037 | 0.040 | 0.035 | 0.037 | 858,600 | 0.037 |
01/03/2021 | 0.042 | 0.042 | 0.036 | 0.040 | 1,204,500 | 0.040 |
26/02/2021 | - | - | - | - | 0 | - |
25/02/2021 | 0.043 | 0.044 | 0.040 | 0.044 | 30,000 | 0.044 |
24/02/2021 | 0.045 | 0.047 | 0.040 | 0.043 | 1,722,800 | 0.043 |
23/02/2021 | 0.051 | 0.051 | 0.045 | 0.047 | 3,741,800 | 0.047 |
22/02/2021 | 0.052 | 0.059 | 0.047 | 0.059 | 3,570,300 | 0.059 |
19/02/2021 | 0.050 | 0.058 | 0.050 | 0.058 | 292,000 | 0.058 |
18/02/2021 | 0.052 | 0.055 | 0.050 | 0.050 | 264,000 | 0.050 |
17/02/2021 | 0.051 | 0.054 | 0.049 | 0.049 | 430,100 | 0.049 |
16/02/2021 | 0.051 | 0.054 | 0.050 | 0.054 | 312,000 | 0.054 |
15/02/2021 | 0.055 | 0.055 | 0.050 | 0.050 | 552,100 | 0.050 |
11/02/2021 | 0.054 | 0.054 | 0.054 | 0.054 | 60,000 | 0.054 |
10/02/2021 | 0.057 | 0.057 | 0.057 | 0.057 | 2,000 | 0.057 |
09/02/2021 | 0.059 | 0.059 | 0.055 | 0.057 | 781,000 | 0.057 |
08/02/2021 | 0.061 | 0.065 | 0.059 | 0.061 | 1,130,800 | 0.061 |
05/02/2021 | 0.062 | 0.064 | 0.061 | 0.064 | 29,000 | 0.064 |
04/02/2021 | 0.067 | 0.070 | 0.061 | 0.064 | 1,084,600 | 0.064 |
03/02/2021 | 0.071 | 0.071 | 0.066 | 0.071 | 125,600 | 0.071 |
02/02/2021 | 0.066 | 0.072 | 0.065 | 0.072 | 639,100 | 0.072 |
01/02/2021 | 0.065 | 0.073 | 0.065 | 0.069 | 123,100 | 0.069 |
29/01/2021 | 0.067 | 0.073 | 0.067 | 0.068 | 737,900 | 0.068 |
28/01/2021 | 0.062 | 0.069 | 0.061 | 0.067 | 515,800 | 0.067 |
27/01/2021 | 0.064 | 0.066 | 0.062 | 0.064 | 856,200 | 0.064 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation