Filter Dates:
From / /
To / /

Historical price from Jan 27, 2021 to Apr 22, 2021
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/04/2021 to 22/04/2021)
0.039 0.042 0.029 0.030 81,074,6000.030
Previous 2 weeks
(25/03/2021 to 08/04/2021)
0.043 0.046 0.036 0.039 65,547,5000.039
Previous 4 weeks
(25/02/2021 to 24/03/2021)
0.043 0.058 0.024 0.045 122,200,7000.045
Daily Historical Data
22/04/2021 0.031 0.031 0.029 0.030 1,574,8000.030
21/04/2021 0.032 0.032 0.029 0.030 5,611,2000.030
20/04/2021 0.033 0.033 0.030 0.031 4,629,3000.031
19/04/2021 0.036 0.036 0.033 0.033 9,849,9000.033
16/04/2021 0.037 0.038 0.035 0.036 5,060,2000.036
15/04/2021 0.039 0.039 0.037 0.037 3,924,8000.037
14/04/2021 0.041 0.041 0.038 0.039 5,128,3000.039
13/04/2021 0.036 0.042 0.036 0.039 38,803,0000.039
12/04/2021 0.037 0.037 0.035 0.036 3,869,1000.036
09/04/2021 0.039 0.040 0.038 0.039 2,624,0000.039
08/04/2021 0.038 0.041 0.038 0.039 7,411,7000.039
07/04/2021 0.039 0.039 0.037 0.037 3,847,3000.037
06/04/2021 0.040 0.041 0.038 0.039 4,406,8000.039
05/04/2021 0.039 0.041 0.039 0.040 5,705,3000.040
01/04/2021 0.039 0.040 0.038 0.038 3,048,1000.038
31/03/2021 0.042 0.043 0.036 0.039 19,886,6000.039
30/03/2021 0.044 0.044 0.040 0.042 5,588,5000.042
29/03/2021 0.044 0.046 0.040 0.040 6,258,7000.040
26/03/2021 0.040 0.044 0.040 0.043 4,777,4000.043
25/03/2021 0.043 0.046 0.040 0.040 4,617,1000.040
24/03/2021 0.043 0.046 0.043 0.045 1,907,0000.045
23/03/2021 0.057 0.058 0.044 0.044 17,386,9000.044
22/03/2021 0.035 0.058 0.035 0.054 58,784,1000.054
19/03/2021 0.035 0.036 0.033 0.035 1,545,9000.035
18/03/2021 0.029 0.043 0.029 0.035 21,386,9000.035
17/03/2021 0.025 0.031 0.025 0.029 2,824,2000.029
16/03/2021 0.025 0.025 0.024 0.025 1,393,6000.025
15/03/2021 0.024 0.026 0.024 0.025 1,133,2000.025
12/03/2021 0.024 0.024 0.024 0.024 50,0000.024
11/03/2021 0.026 0.026 0.025 0.025 539,0000.025
10/03/2021 0.026 0.028 0.025 0.025 1,554,6000.025
09/03/2021 0.031 0.031 0.025 0.026 3,297,1000.026
08/03/2021 0.032 0.032 0.031 0.031 78,3000.031
05/03/2021 0.034 0.034 0.028 0.032 2,825,9000.032
04/03/2021 0.037 0.037 0.029 0.034 5,103,4000.034
03/03/2021 0.037 0.037 0.035 0.035 297,5000.035
02/03/2021 0.037 0.040 0.035 0.037 858,6000.037
01/03/2021 0.042 0.042 0.036 0.040 1,204,5000.040
26/02/2021 - - - - 0-
25/02/2021 0.043 0.044 0.040 0.044 30,0000.044
24/02/2021 0.045 0.047 0.040 0.043 1,722,8000.043
23/02/2021 0.051 0.051 0.045 0.047 3,741,8000.047
22/02/2021 0.052 0.059 0.047 0.059 3,570,3000.059
19/02/2021 0.050 0.058 0.050 0.058 292,0000.058
18/02/2021 0.052 0.055 0.050 0.050 264,0000.050
17/02/2021 0.051 0.054 0.049 0.049 430,1000.049
16/02/2021 0.051 0.054 0.050 0.054 312,0000.054
15/02/2021 0.055 0.055 0.050 0.050 552,1000.050
11/02/2021 0.054 0.054 0.054 0.054 60,0000.054
10/02/2021 0.057 0.057 0.057 0.057 2,0000.057
09/02/2021 0.059 0.059 0.055 0.057 781,0000.057
08/02/2021 0.061 0.065 0.059 0.061 1,130,8000.061
05/02/2021 0.062 0.064 0.061 0.064 29,0000.064
04/02/2021 0.067 0.070 0.061 0.064 1,084,6000.064
03/02/2021 0.071 0.071 0.066 0.071 125,6000.071
02/02/2021 0.066 0.072 0.065 0.072 639,1000.072
01/02/2021 0.065 0.073 0.065 0.069 123,1000.069
29/01/2021 0.067 0.073 0.067 0.068 737,9000.068
28/01/2021 0.062 0.069 0.061 0.067 515,8000.067
27/01/2021 0.064 0.066 0.062 0.064 856,2000.064

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Top